Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,406.56 +38.66 (+1.15%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,961.31 +192.17 (+1.08%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,911.23 -1,876.40 (-2.99%) CMC Crypto 200
1,314.39 -20.53 (-1.54%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor9 August 2024
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240809P00182000 | 2024-06-28 2:39PM EDT | 182.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XND240809P00185000 | 2024-06-28 1:57PM EDT | 185.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XND240809P00189000 | 2024-06-28 2:39PM EDT | 189.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XND240809P00190000 | 2024-06-28 1:57PM EDT | 190.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XND240809P00191000 | 2024-06-28 2:39PM EDT | 191.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.